Rush Enterprises B Inc (RUSHB)
USD 54.9
(4.06%)
USD 54.9
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2000 | 3.91 | 4.06 | 3.87 | 4.06 | 32.4 Thousand |
| 04 Feb, 2000 | 3.91 | 3.91 | 3.87 | 3.87 | 28.01 Thousand |
| 03 Feb, 2000 | 3.91 | 3.91 | 3.86 | 3.88 | 108 Thousand |
| 02 Feb, 2000 | 3.83 | 3.91 | 3.83 | 3.91 | 9787.00 |
| 01 Feb, 2000 | 3.91 | 3.91 | 3.86 | 3.91 | 49.95 Thousand |
| 31 Jan, 2000 | 3.78 | 3.91 | 3.78 | 3.91 | 37.12 Thousand |
| 28 Jan, 2000 | 3.86 | 3.96 | 3.7 | 3.7 | 50.62 Thousand |
| 27 Jan, 2000 | 3.86 | 3.96 | 3.76 | 3.86 | 47.92 Thousand |
| 26 Jan, 2000 | 3.96 | 4.04 | 3.78 | 3.78 | 19.91 Thousand |
| 25 Jan, 2000 | 4.07 | 4.07 | 3.91 | 4.04 | 5737.00 |
RVLPQ
RVMD
RVMDW
RUMBW
RUN
RUSHA