Rush Enterprises B Inc (RUSHB)
USD 54.9
(4.06%)
USD 54.9
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2000 | 3.38 | 3.43 | 3.38 | 3.4 | 82.35 Thousand |
| 06 Mar, 2000 | 3.32 | 3.43 | 3.27 | 3.4 | 75.26 Thousand |
| 03 Mar, 2000 | 3.38 | 3.38 | 3.16 | 3.38 | 116.1 Thousand |
| 02 Mar, 2000 | 3.24 | 3.35 | 3.16 | 3.27 | 123.52 Thousand |
| 01 Mar, 2000 | 3.32 | 3.38 | 3.16 | 3.24 | 147.82 Thousand |
| 29 Feb, 2000 | 3.47 | 3.47 | 3.43 | 3.43 | 62.1 Thousand |
| 28 Feb, 2000 | 3.46 | 3.48 | 3.46 | 3.46 | 26.32 Thousand |
| 25 Feb, 2000 | 3.4 | 3.54 | 3.38 | 3.46 | 108.33 Thousand |
| 24 Feb, 2000 | 3.67 | 3.67 | 3.38 | 3.38 | 239.96 Thousand |
| 23 Feb, 2000 | 3.75 | 3.86 | 3.48 | 3.54 | 56.36 Thousand |
RVLPQ
RVMD
RVMDW
RUMBW
RUN
RUSHA