Rush Enterprises B Inc (RUSHB)
USD 54.9
(4.06%)
USD 54.9
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2000 | 3.21 | 3.21 | 3.05 | 3.05 | 38.81 Thousand |
| 20 Mar, 2000 | 3.21 | 3.21 | 3.05 | 3.21 | 57.71 Thousand |
| 17 Mar, 2000 | 3.05 | 3.21 | 3.03 | 3.2 | 88.42 Thousand |
| 16 Mar, 2000 | 3.03 | 3.05 | 3.0 | 3.03 | 39.82 Thousand |
| 15 Mar, 2000 | 3.0 | 3.0 | 2.92 | 3.0 | 108 Thousand |
| 14 Mar, 2000 | 3.31 | 3.32 | 2.84 | 2.95 | 136.68 Thousand |
| 13 Mar, 2000 | 3.38 | 3.4 | 3.32 | 3.32 | 41.51 Thousand |
| 10 Mar, 2000 | 3.32 | 3.4 | 3.32 | 3.4 | 8437.00 |
| 09 Mar, 2000 | 3.32 | 3.38 | 3.32 | 3.38 | 91.8 Thousand |
| 08 Mar, 2000 | 3.39 | 3.4 | 3.32 | 3.38 | 16.87 Thousand |
RVLPQ
RVMD
RVMDW
RUMBW
RUN
RUSHA