Rush Enterprises B Inc (RUSHB)
USD 54.9
(4.06%)
USD 54.9
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2000 | 5.63 | 5.73 | 5.41 | 5.57 | 42.18 Thousand |
| 06 Jan, 2000 | 5.95 | 6.05 | 5.79 | 5.89 | 80.32 Thousand |
| 05 Jan, 2000 | 5.92 | 5.92 | 5.79 | 5.84 | 22.61 Thousand |
| 04 Jan, 2000 | 6.0 | 6.0 | 5.79 | 5.79 | 28.68 Thousand |
| 03 Jan, 2000 | 6.27 | 6.27 | 6.05 | 6.05 | 15.86 Thousand |
| 31 Dec, 1999 | 6.03 | 6.24 | 6.0 | 6.21 | 108.33 Thousand |
| 30 Dec, 1999 | 5.95 | 6.05 | 5.84 | 6.0 | 30.71 Thousand |
| 29 Dec, 1999 | 5.87 | 6.13 | 5.81 | 5.89 | 54.67 Thousand |
| 28 Dec, 1999 | 5.97 | 5.97 | 5.81 | 5.81 | 23.96 Thousand |
| 27 Dec, 1999 | 6.1 | 6.11 | 5.89 | 5.89 | 23.28 Thousand |
RVLPQ
RVMD
RVMDW
RUMBW
RUN
RUSHA