Rush Enterprises B Inc (RUSHB)
USD 54.9
(4.06%)
USD 54.9
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2000 | 3.44 | 3.44 | 3.32 | 3.42 | 19.91 Thousand |
| 02 May, 2000 | 3.4 | 3.4 | 3.38 | 3.38 | 9787.00 |
| 01 May, 2000 | 3.38 | 3.43 | 3.32 | 3.38 | 31.38 Thousand |
| 28 Apr, 2000 | 3.62 | 3.62 | 3.32 | 3.6 | 21.26 Thousand |
| 27 Apr, 2000 | 3.62 | 3.67 | 3.32 | 3.62 | 19.91 Thousand |
| 26 Apr, 2000 | 3.54 | 3.7 | 3.43 | 3.59 | 43.53 Thousand |
| 25 Apr, 2000 | 3.19 | 3.43 | 3.15 | 3.38 | 34.42 Thousand |
| 24 Apr, 2000 | 3.23 | 3.23 | 3.16 | 3.16 | 9112.00 |
| 20 Apr, 2000 | 3.19 | 3.24 | 3.05 | 3.21 | 62.43 Thousand |
| 19 Apr, 2000 | 3.05 | 3.19 | 3.05 | 3.19 | 17.88 Thousand |
RVLPQ
RVMD
RVMDW
RUMBW
RUN
RUSHA