Rush Enterprises B Inc (RUSHB)
USD 54.9
(4.06%)
USD 54.9
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2000 | 2.95 | 2.95 | 2.92 | 2.95 | 14.17 Thousand |
| 16 May, 2000 | 2.92 | 3.0 | 2.92 | 2.92 | 51.63 Thousand |
| 15 May, 2000 | 2.95 | 3.03 | 2.92 | 2.92 | 34.76 Thousand |
| 12 May, 2000 | 3.11 | 3.16 | 3.0 | 3.01 | 24.3 Thousand |
| 11 May, 2000 | 3.01 | 3.21 | 3.01 | 3.21 | 4725.00 |
| 10 May, 2000 | 3.06 | 3.11 | 3.01 | 3.08 | 18.22 Thousand |
| 09 May, 2000 | 3.16 | 3.21 | 3.0 | 3.03 | 31.38 Thousand |
| 08 May, 2000 | 3.27 | 3.27 | 3.13 | 3.16 | 21.26 Thousand |
| 05 May, 2000 | 3.32 | 3.32 | 3.24 | 3.24 | 4725.00 |
| 04 May, 2000 | 3.35 | 3.41 | 3.35 | 3.35 | 16.2 Thousand |
RVLPQ
RVMD
RVMDW
RUMBW
RUN
RUSHA