Rush Enterprises B Inc (RUSHB)
USD 54.9
(4.06%)
USD 54.9
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2000 | 2.97 | 3.11 | 2.97 | 3.05 | 18.56 Thousand |
| 31 May, 2000 | 2.96 | 3.0 | 2.95 | 2.95 | 28.68 Thousand |
| 30 May, 2000 | 3.05 | 3.11 | 3.05 | 3.11 | 9787.00 |
| 26 May, 2000 | 3.05 | 3.05 | 2.95 | 3.0 | 71.55 Thousand |
| 25 May, 2000 | 3.18 | 3.18 | 2.95 | 3.03 | 14.85 Thousand |
| 24 May, 2000 | 3.17 | 3.19 | 3.17 | 3.17 | 16.2 Thousand |
| 23 May, 2000 | 3.21 | 3.21 | 2.89 | 3.18 | 27.67 Thousand |
| 22 May, 2000 | 3.11 | 3.19 | 3.05 | 3.19 | 58.72 Thousand |
| 19 May, 2000 | 3.03 | 3.16 | 3.03 | 3.08 | 24.97 Thousand |
| 18 May, 2000 | 2.93 | 2.99 | 2.93 | 2.97 | 34.76 Thousand |
RVLPQ
RVMD
RVMDW
RUMBW
RUN
RUSHA