Rush Enterprises B Inc (RUSHB)

USD 54.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 38.43 38.92 38.43 38.92 8624.00
30 Jan, 2019 38.6 38.99 38.4 38.99 8516.00
29 Jan, 2019 38.56 39.03 38.56 38.67 6856.00
28 Jan, 2019 39.47 39.47 38.12 38.12 8683.00
25 Jan, 2019 39.21 39.25 39.21 39.25 3168.00
24 Jan, 2019 38.59 38.69 38.59 38.69 2306.00
23 Jan, 2019 39.63 39.63 38.23 38.46 11.44 Thousand
22 Jan, 2019 39.76 40.14 39.26 39.34 17.22 Thousand
18 Jan, 2019 39.72 40.18 39.33 39.71 12.52 Thousand
17 Jan, 2019 38.47 39.63 38.47 39.63 13.49 Thousand