Rush Enterprises B Inc (RUSHB)

USD 54.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 41.64 44.25 40.63 42.87 14.56 Thousand
13 Feb, 2019 39.34 40.29 39.34 39.84 7119.00
12 Feb, 2019 38.77 38.77 38.77 38.77 2612.00
11 Feb, 2019 37.96 38.12 37.58 37.58 6925.00
08 Feb, 2019 37.56 37.72 36.95 37.25 8318.00
07 Feb, 2019 39.45 39.45 38.09 38.09 12.9 Thousand
06 Feb, 2019 39.71 39.71 39.71 39.71 848.00
05 Feb, 2019 39.23 39.23 39.23 39.23 1559.00
04 Feb, 2019 39.11 39.17 38.35 39.17 2477.00
01 Feb, 2019 39.0 39.14 38.75 39.14 6397.00