Rush Enterprises B Inc (RUSHB)

USD 54.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 41.49 41.49 39.39 40.76 13.68 Thousand
28 Feb, 2019 41.49 41.49 40.76 41.3 13.76 Thousand
27 Feb, 2019 40.91 41.26 39.99 41.22 9911.00
26 Feb, 2019 41.25 41.3 40.57 40.7 6496.00
25 Feb, 2019 41.4 41.95 40.56 40.72 29.62 Thousand
22 Feb, 2019 42.4 42.55 40.8 41.1 20.4 Thousand
21 Feb, 2019 42.81 42.82 41.73 42.1 10.69 Thousand
20 Feb, 2019 42.69 43.03 42.31 42.31 7922.00
19 Feb, 2019 43.2 43.32 42.22 42.57 11.49 Thousand
15 Feb, 2019 42.39 44.43 42.39 43.29 34.6 Thousand