Rush Enterprises B Inc (RUSHB)

USD 54.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 39.83 39.83 39.1 39.1 18.52 Thousand
20 Aug, 2019 39.16 39.45 39.08 39.08 5827.00
19 Aug, 2019 39.48 39.86 39.07 39.17 39.23 Thousand
16 Aug, 2019 38.93 39.83 38.87 39.47 9380.00
15 Aug, 2019 38.86 38.9 38.45 38.89 13.79 Thousand
14 Aug, 2019 38.77 38.96 38.42 38.86 12.9 Thousand
13 Aug, 2019 39.83 39.84 39.0 39.0 22.74 Thousand
12 Aug, 2019 39.01 39.31 38.91 38.91 7492.00
09 Aug, 2019 39.58 39.66 39.38 39.38 13.88 Thousand
08 Aug, 2019 39.99 40.03 39.8 39.81 15.56 Thousand