Rush Enterprises B Inc (RUSHB)

USD 54.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 38.78 40.3 38.55 40.3 13 Thousand
04 Sep, 2019 37.26 37.95 36.97 37.95 6084.00
03 Sep, 2019 36.66 37.24 36.66 37.0 14.02 Thousand
30 Aug, 2019 37.12 37.18 36.85 37.18 10.34 Thousand
29 Aug, 2019 36.12 36.94 36.12 36.75 9884.00
28 Aug, 2019 35.2 35.87 35.2 35.87 12.59 Thousand
27 Aug, 2019 38.42 38.42 35.32 35.45 26.77 Thousand
26 Aug, 2019 38.82 38.82 38.2 38.44 6147.00
23 Aug, 2019 39.32 39.69 38.09 38.19 27.59 Thousand
22 Aug, 2019 39.46 39.84 39.22 39.22 18.71 Thousand