Rush Enterprises B Inc (RUSHB)

USD 54.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 38.71 40.0 38.5 40.0 45.47 Thousand
23 Jul, 2019 37.47 38.01 37.47 37.71 5004.00
22 Jul, 2019 36.56 37.01 36.56 37.01 6028.00
19 Jul, 2019 36.17 36.91 36.17 36.36 10.71 Thousand
18 Jul, 2019 36.7 36.7 36.3 36.3 15.31 Thousand
17 Jul, 2019 37.47 37.47 37.01 37.01 14.59 Thousand
16 Jul, 2019 37.25 38.29 37.19 37.86 22.6 Thousand
15 Jul, 2019 36.72 37.23 36.38 37.17 18.9 Thousand
12 Jul, 2019 36.45 37.5 36.45 37.2 23.27 Thousand
11 Jul, 2019 37.01 37.01 36.34 36.46 14.6 Thousand