Rush Enterprises B Inc (RUSHB)

USD 54.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 46.0 46.21 45.96 45.96 13.91 Thousand
13 Jan, 2020 44.97 45.65 44.97 45.65 9333.00
10 Jan, 2020 44.63 45.3 44.55 45.29 31.53 Thousand
09 Jan, 2020 44.68 44.68 44.14 44.14 3983.00
08 Jan, 2020 45.58 45.58 45.03 45.03 7456.00
07 Jan, 2020 44.98 45.31 44.98 45.05 6052.00
06 Jan, 2020 45.75 45.75 45.0 45.0 14.06 Thousand
03 Jan, 2020 45.86 45.89 45.26 45.4 18.55 Thousand
02 Jan, 2020 45.99 45.99 45.21 45.51 8993.00
31 Dec, 2019 45.7 46.27 45.58 45.7 9484.00