Rush Enterprises B Inc (RUSHB)

USD 54.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 46.19 46.75 46.0 46.0 10.01 Thousand
11 Feb, 2020 45.0 46.2 45.0 45.75 10.39 Thousand
10 Feb, 2020 44.67 45.48 44.67 44.95 5094.00
07 Feb, 2020 44.15 44.15 44.15 44.15 1775.00
06 Feb, 2020 45.27 45.27 44.59 44.59 6235.00
05 Feb, 2020 46.0 46.0 45.48 45.71 15.99 Thousand
04 Feb, 2020 45.32 45.68 44.79 44.79 8901.00
03 Feb, 2020 45.16 45.16 44.21 44.21 11.61 Thousand
31 Jan, 2020 45.13 45.13 44.12 44.36 14.57 Thousand
30 Jan, 2020 45.48 46.06 45.04 45.66 16.44 Thousand