Rush Enterprises B Inc (RUSHB)

USD 54.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 45.63 46.06 45.26 46.01 13.36 Thousand
28 Jan, 2020 44.74 45.62 44.74 45.62 4273.00
27 Jan, 2020 44.87 45.48 44.18 44.75 12.55 Thousand
24 Jan, 2020 45.85 45.95 45.25 45.42 9929.00
23 Jan, 2020 45.95 46.04 45.56 45.56 13.29 Thousand
22 Jan, 2020 46.1 46.1 46.0 46.0 4934.00
21 Jan, 2020 46.41 46.47 45.9 46.19 9855.00
17 Jan, 2020 47.95 48.16 47.38 47.47 30.27 Thousand
16 Jan, 2020 46.66 47.83 46.66 47.83 14.55 Thousand
15 Jan, 2020 46.19 46.4 45.77 45.92 17.18 Thousand