Rush Enterprises A Inc (RUSHA)

USD 54.08

(1.96%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2007 17.49 17.67 16.98 17.26 1.35 Million
13 Dec, 2007 17.36 17.63 17.31 17.62 935.98 Thousand
12 Dec, 2007 17.73 18.19 17.2 17.48 1.06 Million
11 Dec, 2007 17.1 18.07 16.96 17.22 1.27 Million
10 Dec, 2007 16.57 17.03 16.21 17.03 362.11 Thousand
07 Dec, 2007 16.36 16.52 16.21 16.5 477.24 Thousand
06 Dec, 2007 16.3 16.4 15.66 16.35 803.04 Thousand
05 Dec, 2007 16.37 16.5 16.15 16.28 747.21 Thousand
04 Dec, 2007 15.88 16.4 15.85 16.11 1.69 Million
03 Dec, 2007 15.7 17.16 15.59 16.06 688.37 Thousand