Rush Enterprises A Inc (RUSHA)

USD 54.08

(1.96%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2008 15.85 16.36 15.46 16.2 411.91 Thousand
14 Jan, 2008 16.47 16.54 15.82 16.11 455.84 Thousand
11 Jan, 2008 16.89 16.89 16.15 16.35 448.17 Thousand
10 Jan, 2008 16.82 17.57 16.48 17.06 606.24 Thousand
09 Jan, 2008 16.01 17.2 15.91 17.0 715.34 Thousand
08 Jan, 2008 16.94 17.39 16.1 16.18 581.54 Thousand
07 Jan, 2008 17.1 17.77 16.67 16.95 918.68 Thousand
04 Jan, 2008 17.65 17.82 16.81 16.94 1.04 Million
03 Jan, 2008 18.38 18.6 17.76 17.92 926.07 Thousand
02 Jan, 2008 18.58 18.78 17.93 18.14 1.17 Million