Rush Enterprises A Inc (RUSHA)

USD 54.08

(1.96%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2008 8.53 8.98 7.77 7.79 404.16 Thousand
14 Oct, 2008 9.27 10.65 8.47 8.71 786.98 Thousand
13 Oct, 2008 8.43 9.36 7.98 8.96 637.54 Thousand
10 Oct, 2008 7.84 8.55 7.62 8.0 1.21 Million
09 Oct, 2008 8.87 9.0 8.13 8.19 959.82 Thousand
08 Oct, 2008 9.16 9.35 8.73 8.79 1.15 Million
07 Oct, 2008 10.13 10.46 9.45 9.45 729.59 Thousand
06 Oct, 2008 10.5 10.5 9.67 9.99 1.05 Million
03 Oct, 2008 11.72 11.99 10.75 10.76 765.75 Thousand
02 Oct, 2008 12.23 12.53 11.44 11.53 492.79 Thousand