Rush Enterprises A Inc (RUSHA)
USD 54.08
(1.96%)
USD 54.08
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2008 | 7.01 | 7.53 | 6.99 | 7.01 | 631.69 Thousand |
| 11 Nov, 2008 | 7.39 | 7.4 | 7.08 | 7.1 | 380.34 Thousand |
| 10 Nov, 2008 | 8.16 | 8.16 | 7.43 | 7.47 | 595.53 Thousand |
| 07 Nov, 2008 | 8.0 | 8.08 | 7.71 | 7.94 | 271.8 Thousand |
| 06 Nov, 2008 | 8.58 | 8.66 | 7.88 | 7.91 | 526.79 Thousand |
| 05 Nov, 2008 | 9.38 | 9.7 | 8.6 | 8.67 | 563.35 Thousand |
| 04 Nov, 2008 | 9.7 | 9.99 | 9.12 | 9.48 | 452.65 Thousand |
| 03 Nov, 2008 | 9.09 | 9.78 | 9.09 | 9.42 | 455.54 Thousand |
| 31 Oct, 2008 | 8.38 | 9.56 | 8.31 | 9.37 | 478.98 Thousand |
| 30 Oct, 2008 | 7.96 | 8.49 | 7.88 | 8.45 | 357.46 Thousand |
RUSHB
RVLPQ
RVMD
RUM
RUMBW
RUN