Rush Enterprises, Inc. (RUSHA)

USD 52.18

(2.31%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 52.37 52.45 51.42 51.9 254.6 Thousand
30 Sep, 2024 52.79 53.31 52.14 52.83 328.3 Thousand
27 Sep, 2024 53.79 54.59 52.91 53.09 2.09 Million
26 Sep, 2024 53.46 54.69 53.08 53.13 214.43 Thousand
25 Sep, 2024 53.04 53.25 52.39 52.71 300.3 Thousand
24 Sep, 2024 52.82 53.66 52.57 53.13 239.52 Thousand
23 Sep, 2024 52.92 53.83 52.17 52.42 124.84 Thousand
20 Sep, 2024 52.73 55.2 52.03 52.56 1.12 Million
19 Sep, 2024 52.81 53.24 51.94 53.15 226.4 Thousand
18 Sep, 2024 51.15 53.47 51.1 51.43 201.92 Thousand