Rush Enterprises, Inc. (RUSHA)

USD 52.18

(2.31%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 55.27 55.83 54.74 54.87 637.6 Thousand
28 Oct, 2024 54.13 55.39 54.0 55.31 384.8 Thousand
25 Oct, 2024 53.69 54.37 53.25 53.51 279.51 Thousand
24 Oct, 2024 52.84 53.26 52.57 53.09 247.1 Thousand
23 Oct, 2024 51.76 52.95 51.76 52.84 367 Thousand
22 Oct, 2024 51.17 51.88 50.6 51.87 216 Thousand
21 Oct, 2024 52.12 52.57 51.24 51.59 259 Thousand
18 Oct, 2024 52.55 52.58 51.93 52.13 224.14 Thousand
17 Oct, 2024 52.97 52.97 51.95 52.38 190.63 Thousand
16 Oct, 2024 51.84 53.41 51.69 52.75 294.3 Thousand