USD 7.29
(1.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2023 | 12.59 | 13.1 | 12.22 | 12.56 | 12.18 Million |
28 Sep, 2023 | 12.45 | 12.67 | 11.5 | 12.3 | 15.27 Million |
27 Sep, 2023 | 12.73 | 12.95 | 12.2 | 12.41 | 8.13 Million |
26 Sep, 2023 | 12.5 | 12.83 | 12.35 | 12.55 | 8.41 Million |
25 Sep, 2023 | 12.72 | 13.51 | 12.59 | 12.75 | 9.11 Million |
22 Sep, 2023 | 13.78 | 13.88 | 12.8 | 12.89 | 9.97 Million |
21 Sep, 2023 | 14.01 | 14.01 | 13.28 | 13.52 | 9.65 Million |
20 Sep, 2023 | 14.51 | 14.75 | 14.1 | 14.26 | 5.39 Million |
19 Sep, 2023 | 14.0 | 14.73 | 13.93 | 14.4 | 6.06 Million |
18 Sep, 2023 | 15.09 | 15.09 | 13.95 | 14.1 | 8.09 Million |
6550
BKFG
HOME
002577
002516
ZUK