Sunrun Inc (RUN)
USD 17.85
(-1.27%)
USD 17.85
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2016 | 5.17 | 5.2 | 4.97 | 5.07 | 807.69 Thousand |
| 14 Jul, 2016 | 5.18 | 5.21 | 5.06 | 5.13 | 681.78 Thousand |
| 13 Jul, 2016 | 5.25 | 5.29 | 5.05 | 5.12 | 616.68 Thousand |
| 12 Jul, 2016 | 5.17 | 5.28 | 4.99 | 5.25 | 961.9 Thousand |
| 11 Jul, 2016 | 5.11 | 5.2 | 4.9 | 5.09 | 844.59 Thousand |
| 08 Jul, 2016 | 5.19 | 5.24 | 5.06 | 5.08 | 527.59 Thousand |
| 07 Jul, 2016 | 5.13 | 5.3 | 5.01 | 5.14 | 786.18 Thousand |
| 06 Jul, 2016 | 5.09 | 5.17 | 4.94 | 5.1 | 948.48 Thousand |
| 05 Jul, 2016 | 5.4 | 5.44 | 5.07 | 5.14 | 763.49 Thousand |
| 01 Jul, 2016 | 5.88 | 5.88 | 5.16 | 5.44 | 1.9 Million |
RUSHA
RUSHB
RVLPQ
RTC
RUM
RUMBW