Sunrun Inc (RUN)
USD 17.85
(-1.27%)
USD 17.85
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2017 | 5.01 | 5.11 | 4.87 | 5.04 | 1.05 Million |
| 30 May, 2017 | 4.97 | 5.09 | 4.85 | 5.02 | 1.4 Million |
| 26 May, 2017 | 4.89 | 4.99 | 4.88 | 4.94 | 717.39 Thousand |
| 25 May, 2017 | 4.95 | 4.97 | 4.8 | 4.91 | 1.25 Million |
| 24 May, 2017 | 4.89 | 5.04 | 4.85 | 4.92 | 968.55 Thousand |
| 23 May, 2017 | 4.91 | 5.01 | 4.79 | 4.89 | 975.65 Thousand |
| 22 May, 2017 | 4.88 | 5.0 | 4.83 | 4.9 | 1.18 Million |
| 19 May, 2017 | 4.91 | 5.1 | 4.88 | 5.05 | 1.2 Million |
| 18 May, 2017 | 4.79 | 4.91 | 4.73 | 4.9 | 773.24 Thousand |
| 17 May, 2017 | 4.81 | 4.92 | 4.76 | 4.81 | 1.03 Million |
RUSHA
RUSHB
RVLPQ
RTC
RUM
RUMBW