Sunrun Inc (RUN)
USD 17.85
(-1.27%)
USD 17.85
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 8.85 | 9.13 | 8.63 | 8.86 | 6.35 Million |
| 14 Feb, 2025 | 8.66 | 9.0 | 8.58 | 8.82 | 7.5 Million |
| 13 Feb, 2025 | 8.03 | 8.77 | 7.87 | 8.58 | 9.53 Million |
| 12 Feb, 2025 | 7.94 | 8.18 | 7.9 | 8.0 | 8.65 Million |
| 11 Feb, 2025 | 8.16 | 8.39 | 7.93 | 8.1 | 8.43 Million |
| 10 Feb, 2025 | 8.51 | 8.53 | 8.22 | 8.36 | 7.75 Million |
| 07 Feb, 2025 | 8.49 | 8.58 | 8.22 | 8.47 | 11.96 Million |
| 06 Feb, 2025 | 8.82 | 9.06 | 8.37 | 8.64 | 11.54 Million |
| 05 Feb, 2025 | 9.0 | 9.31 | 8.71 | 8.72 | 8.86 Million |
| 04 Feb, 2025 | 8.75 | 9.1 | 8.62 | 8.9 | 7.83 Million |
RUSHA
RUSHB
RVLPQ
RTC
RUM
RUMBW