Sunrun Inc (RUN)
USD 17.85
(-1.27%)
USD 17.85
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2018 | 6.5 | 6.55 | 6.24 | 6.53 | 1.81 Million |
| 14 Feb, 2018 | 5.9 | 6.52 | 5.9 | 6.42 | 2.69 Million |
| 13 Feb, 2018 | 6.02 | 6.11 | 5.94 | 5.97 | 1.51 Million |
| 12 Feb, 2018 | 5.84 | 6.12 | 5.64 | 6.0 | 2.66 Million |
| 09 Feb, 2018 | 5.43 | 5.48 | 5.08 | 5.37 | 1.67 Million |
| 08 Feb, 2018 | 5.56 | 5.69 | 5.26 | 5.33 | 1.4 Million |
| 07 Feb, 2018 | 5.56 | 5.7 | 5.48 | 5.54 | 847.5 Thousand |
| 06 Feb, 2018 | 5.52 | 5.65 | 5.43 | 5.55 | 1.58 Million |
| 05 Feb, 2018 | 5.79 | 5.89 | 5.6 | 5.61 | 1.35 Million |
| 02 Feb, 2018 | 6.02 | 6.05 | 5.78 | 5.82 | 1.81 Million |
RUSHA
RUSHB
RVLPQ
RTC
RUM
RUMBW