Sunrun Inc (RUN)

USD 17.85

(-1.27%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 10.83 11.35 10.76 10.89 3.81 Million
11 May, 2018 11.19 11.2 10.47 10.69 5.55 Million
10 May, 2018 10.97 11.77 10.22 11.5 9.17 Million
09 May, 2018 9.41 10.03 9.35 9.83 4.17 Million
08 May, 2018 9.31 9.5 9.22 9.43 2.24 Million
07 May, 2018 9.03 9.4 8.97 9.33 1.99 Million
04 May, 2018 8.9 9.04 8.86 8.98 781.66 Thousand
03 May, 2018 9.03 9.11 8.82 8.89 1.02 Million
02 May, 2018 9.09 9.25 8.99 9.06 4.05 Million
01 May, 2018 9.18 9.18 8.8 9.08 966.38 Thousand