Sunrun Inc (RUN)

USD 17.85

(-1.27%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 38.92 39.82 37.9 38.98 4.76 Million
20 Jul, 2020 36.65 39.83 36.48 38.4 6.14 Million
17 Jul, 2020 36.8 37.09 34.89 36.81 5.93 Million
16 Jul, 2020 35.68 37.46 34.88 36.65 7.12 Million
15 Jul, 2020 34.7 36.22 34.18 35.82 8.05 Million
14 Jul, 2020 29.2 34.31 28.29 33.78 9.6 Million
13 Jul, 2020 29.23 33.27 29.23 30.09 11.16 Million
10 Jul, 2020 27.28 28.91 27.15 28.89 3.41 Million
09 Jul, 2020 28.09 28.22 26.38 27.83 6.3 Million
08 Jul, 2020 26.76 28.4 26.21 28.27 9.88 Million