Sunrun Inc (RUN)

USD 17.85

(-1.27%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 91.55 98.53 89.55 95.62 6.23 Million
08 Jan, 2021 92.72 96.73 90.53 96.5 7.49 Million
07 Jan, 2021 89.22 93.88 89.04 90.92 9.41 Million
06 Jan, 2021 77.67 86.0 77.59 85.17 13.52 Million
05 Jan, 2021 69.73 73.59 69.65 73.09 3.73 Million
04 Jan, 2021 70.68 71.95 68.29 69.98 3.7 Million
31 Dec, 2020 67.44 69.93 66.18 69.38 3.63 Million
30 Dec, 2020 64.19 67.5 64.07 67.4 3.26 Million
29 Dec, 2020 67.92 67.98 63.52 63.77 4.44 Million
28 Dec, 2020 71.0 74.14 67.66 67.88 4.82 Million