Reservoir Media Inc (RSVR)
USD 7.54
(0.53%)
USD 7.54
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 7.46 | 7.55 | 7.12 | 7.27 | 94.4 Thousand |
| 31 May, 2022 | 7.05 | 7.61 | 7.02 | 7.46 | 105.4 Thousand |
| 27 May, 2022 | 7.2 | 7.37 | 6.89 | 7.14 | 108.2 Thousand |
| 26 May, 2022 | 7.31 | 7.44 | 7.03 | 7.2 | 107.7 Thousand |
| 25 May, 2022 | 7.54 | 7.61 | 7.15 | 7.25 | 75.3 Thousand |
| 24 May, 2022 | 7.68 | 7.78 | 7.33 | 7.53 | 58.9 Thousand |
| 23 May, 2022 | 7.89 | 8.17 | 7.77 | 7.83 | 127.3 Thousand |
| 20 May, 2022 | 7.64 | 7.89 | 7.64 | 7.86 | 50.1 Thousand |
| 19 May, 2022 | 7.44 | 7.88 | 7.14 | 7.66 | 48.3 Thousand |
| 18 May, 2022 | 7.33 | 7.7 | 6.81 | 7.51 | 56.5 Thousand |
RSVRW
RTAC
RTACU
RRR
RSLS
RSSS