Reservoir Media Inc (RSVR)
USD 7.54
(0.53%)
USD 7.54
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 5.25 | 5.42 | 5.22 | 5.36 | 690.9 Thousand |
| 10 Aug, 2023 | 5.29 | 5.35 | 5.19 | 5.26 | 89.8 Thousand |
| 09 Aug, 2023 | 5.42 | 5.46 | 5.3 | 5.31 | 135 Thousand |
| 08 Aug, 2023 | 5.29 | 5.4 | 5.26 | 5.31 | 138.6 Thousand |
| 07 Aug, 2023 | 5.44 | 5.53 | 5.33 | 5.34 | 189 Thousand |
| 04 Aug, 2023 | 5.37 | 5.54 | 5.37 | 5.44 | 109.2 Thousand |
| 03 Aug, 2023 | 5.33 | 5.46 | 5.33 | 5.36 | 20.4 Thousand |
| 02 Aug, 2023 | 5.86 | 5.86 | 5.36 | 5.41 | 59.2 Thousand |
| 01 Aug, 2023 | 5.45 | 5.5 | 5.43 | 5.48 | 42.4 Thousand |
| 31 Jul, 2023 | 5.42 | 5.48 | 5.37 | 5.46 | 93.7 Thousand |
RSVRW
RTAC
RTACU
RRR
RSLS
RSSS