Reservoir Media Inc (RSVR)
USD 7.54
(0.53%)
USD 7.54
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 6.02 | 6.02 | 5.67 | 5.67 | 21 Thousand |
| 03 Nov, 2023 | 5.79 | 5.96 | 5.66 | 5.95 | 35.4 Thousand |
| 02 Nov, 2023 | 5.77 | 5.78 | 5.64 | 5.72 | 25.1 Thousand |
| 01 Nov, 2023 | 5.59 | 5.78 | 5.59 | 5.69 | 44.4 Thousand |
| 31 Oct, 2023 | 5.62 | 5.65 | 5.59 | 5.63 | 19 Thousand |
| 30 Oct, 2023 | 5.35 | 5.56 | 5.35 | 5.51 | 27 Thousand |
| 27 Oct, 2023 | 5.51 | 5.51 | 5.26 | 5.31 | 37.7 Thousand |
| 26 Oct, 2023 | 5.64 | 5.67 | 5.5 | 5.51 | 25.3 Thousand |
| 25 Oct, 2023 | 5.73 | 5.73 | 5.58 | 5.6 | 11.3 Thousand |
| 24 Oct, 2023 | 5.64 | 5.79 | 5.59 | 5.72 | 31.4 Thousand |
RSVRW
RTAC
RTACU
RRR
RSLS
RSSS