Reservoir Media Inc (RSVR)

USD 7.54

(0.53%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 8.37 8.48 7.67 7.81 233 Thousand
13 Sep, 2021 9.55 9.71 8.28 8.36 350.1 Thousand
10 Sep, 2021 9.96 10.14 9.45 9.55 373.7 Thousand
09 Sep, 2021 10.2 10.57 9.75 9.9 835.3 Thousand
08 Sep, 2021 9.95 10.0 9.28 9.96 565.4 Thousand
07 Sep, 2021 9.34 10.35 9.34 9.75 1.29 Million
03 Sep, 2021 8.92 9.25 8.55 9.18 196 Thousand
02 Sep, 2021 8.75 8.94 8.61 8.85 106.3 Thousand
01 Sep, 2021 9.14 9.25 8.48 8.71 278.1 Thousand
31 Aug, 2021 9.13 9.88 8.74 8.98 629.9 Thousand