Research Solutions Inc (RSSS)

USD 2.95

(-2.64%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2013 1.76 1.89 1.76 1.89 1600.00
15 Aug, 2013 1.89 1.89 1.76 1.89 2975.00
14 Aug, 2013 1.89 1.89 1.8 1.89 17.03 Thousand
13 Aug, 2013 1.88 1.89 1.76 1.89 9400.00
12 Aug, 2013 1.8 1.89 1.75 1.89 11.45 Thousand
08 Aug, 2013 1.76 1.89 1.76 1.89 2400.00
05 Aug, 2013 1.56 1.89 1.56 1.89 7722.00
02 Aug, 2013 1.55 1.89 1.55 1.89 5100.00
26 Jul, 2013 1.55 1.89 1.55 1.89 1100.00
17 Jul, 2013 1.67 1.9 1.51 1.9 5500.00