Research Solutions Inc (RSSS)
USD 2.95
(-2.64%)
USD 2.95
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2013 | 1.5 | 1.7 | 1.5 | 1.7 | 3500.00 |
| 26 Sep, 2013 | 1.5 | 1.7 | 1.5 | 1.7 | 1400.00 |
| 25 Sep, 2013 | 1.5 | 1.75 | 1.5 | 1.75 | 1924.00 |
| 24 Sep, 2013 | 1.8 | 1.8 | 1.58 | 1.75 | 3066.00 |
| 23 Sep, 2013 | 1.7 | 1.8 | 1.57 | 1.8 | 1300.00 |
| 20 Sep, 2013 | 1.7 | 1.8 | 1.6 | 1.8 | 3900.00 |
| 19 Sep, 2013 | 1.67 | 1.8 | 1.67 | 1.8 | 4470.00 |
| 18 Sep, 2013 | 1.79 | 1.8 | 1.79 | 1.8 | 2000.00 |
| 17 Sep, 2013 | 1.6 | 1.6 | 1.57 | 1.57 | 500.00 |
| 16 Sep, 2013 | 1.8 | 1.8 | 1.8 | 1.8 | 100.00 |
RSVR
RSVRW
RTAC
RRGB
RRR
RSLS