Research Solutions Inc (RSSS)
USD 2.95
(-2.64%)
USD 2.95
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2013 | 1.65 | 1.8 | 1.55 | 1.8 | 11.8 Thousand |
| 11 Sep, 2013 | 1.55 | 1.7 | 1.55 | 1.7 | 1300.00 |
| 09 Sep, 2013 | 1.57 | 1.8 | 1.57 | 1.8 | 4600.00 |
| 06 Sep, 2013 | 1.55 | 1.8 | 1.45 | 1.8 | 7565.00 |
| 03 Sep, 2013 | 1.8 | 1.8 | 1.8 | 1.8 | 150.00 |
| 29 Aug, 2013 | 1.8 | 1.8 | 1.7 | 1.8 | 2700.00 |
| 28 Aug, 2013 | 1.89 | 1.89 | 1.89 | 1.89 | 500.00 |
| 27 Aug, 2013 | 1.7 | 1.89 | 1.7 | 1.89 | 5200.00 |
| 26 Aug, 2013 | 1.7 | 1.8 | 1.7 | 1.8 | 3000.00 |
| 20 Aug, 2013 | 1.76 | 1.89 | 1.75 | 1.89 | 8257.00 |
RSVR
RSVRW
RTAC
RRGB
RRR
RSLS