Research Solutions Inc (RSSS)

USD 2.95

(-2.64%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2016 0.7 0.7 0.7 0.7 1200.00
04 Mar, 2016 0.7 0.7 0.7 0.7 1026.00
03 Mar, 2016 0.7 0.74 0.7 0.74 36.2 Thousand
02 Mar, 2016 0.69 0.71 0.68 0.68 6633.00
29 Feb, 2016 0.6 0.64 0.6 0.64 2900.00
26 Feb, 2016 0.58 0.59 0.58 0.59 1.72 Million
22 Feb, 2016 0.52 0.55 0.52 0.55 2000.00
19 Feb, 2016 0.52 0.52 0.52 0.52 325.75 Thousand
18 Feb, 2016 0.52 0.52 0.51 0.51 8200.00
17 Feb, 2016 0.51 0.51 0.51 0.51 6850.00