Research Solutions Inc (RSSS)

USD 2.95

(-2.64%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2016 0.54 0.54 0.54 0.54 500.00
20 Jan, 2016 0.55 0.55 0.54 0.54 5000.00
19 Jan, 2016 0.55 0.55 0.55 0.55 600.00
08 Jan, 2016 0.57 0.57 0.55 0.55 6000.00
07 Jan, 2016 0.6 0.6 0.6 0.6 3000.00
04 Jan, 2016 0.56 0.6 0.56 0.6 1990.00
31 Dec, 2015 0.61 0.61 0.61 0.61 1800.00
30 Dec, 2015 0.61 0.65 0.55 0.65 27.5 Thousand
28 Dec, 2015 0.63 0.63 0.63 0.63 200.00
23 Dec, 2015 0.63 0.63 0.63 0.63 640.00