Research Solutions Inc (RSSS)

USD 2.95

(-2.64%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2016 0.83 0.85 0.83 0.85 8700.00
24 Mar, 2016 0.75 0.83 0.75 0.78 1700.00
23 Mar, 2016 0.75 0.88 0.75 0.8 2850.00
22 Mar, 2016 0.9 0.9 0.88 0.88 2000.00
21 Mar, 2016 0.75 0.9 0.75 0.9 1195.00
18 Mar, 2016 0.74 0.9 0.6 0.9 54.74 Thousand
17 Mar, 2016 0.72 0.75 0.72 0.75 8750.00
14 Mar, 2016 0.66 0.75 0.66 0.75 5000.00
11 Mar, 2016 0.75 0.75 0.75 0.75 15 Thousand
10 Mar, 2016 0.7 0.7 0.65 0.7 736.85 Thousand