Research Solutions Inc (RSSS)

USD 2.95

(-2.64%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 1.03 1.03 0.99 1.0 5000.00
21 Oct, 2016 1.0 1.02 1.0 1.0 6305.00
20 Oct, 2016 0.95 1.0 0.95 1.0 2500.00
18 Oct, 2016 0.95 1.0 0.95 1.0 2200.00
17 Oct, 2016 0.97 1.0 0.97 1.0 6290.00
13 Oct, 2016 1.02 1.02 1.02 1.02 2100.00
12 Oct, 2016 1.02 1.02 1.02 1.02 2200.00
05 Oct, 2016 1.02 1.02 1.02 1.02 20 Thousand
04 Oct, 2016 1.04 1.04 0.97 1.02 4000.00
30 Sep, 2016 1.04 1.04 1.04 1.04 1000.00