Research Solutions Inc (RSSS)

USD 2.95

(-2.64%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2016 1.04 1.04 0.88 1.0 11.85 Thousand
30 Nov, 2016 1.04 1.05 1.02 1.05 5400.00
29 Nov, 2016 1.03 1.04 0.74 1.04 34.47 Thousand
28 Nov, 2016 1.04 1.04 1.0 1.03 17.8 Thousand
23 Nov, 2016 1.04 1.04 1.04 1.04 250.00
22 Nov, 2016 1.05 1.05 1.05 1.05 1830.00
18 Nov, 2016 1.06 1.06 1.05 1.05 16.19 Thousand
17 Nov, 2016 1.0 1.05 1.0 1.05 11 Thousand
16 Nov, 2016 1.0 1.0 0.83 1.0 24.24 Thousand
15 Nov, 2016 1.0 1.0 1.0 1.0 1120.00