Research Solutions Inc (RSSS)

USD 2.95

(-2.64%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2016 1.06 1.08 1.04 1.08 41.2 Thousand
02 Sep, 2016 1.06 1.06 1.05 1.05 10 Thousand
31 Aug, 2016 1.06 1.08 1.05 1.08 20.1 Thousand
29 Aug, 2016 1.07 1.07 1.06 1.06 1300.00
26 Aug, 2016 1.06 1.06 1.06 1.06 750.00
23 Aug, 2016 1.09 1.09 0.97 0.97 3300.00
22 Aug, 2016 1.09 1.09 1.09 1.09 500.00
19 Aug, 2016 1.09 1.09 1.09 1.09 3000.00
18 Aug, 2016 1.1 1.1 1.1 1.1 5622.00
17 Aug, 2016 1.14 1.14 1.14 1.14 100.00