Research Solutions Inc (RSSS)
USD 2.95
(-2.64%)
USD 2.95
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2017 | 1.1 | 1.1 | 1.1 | 1.1 | 5055.00 |
| 17 Mar, 2017 | 1.09 | 1.09 | 1.08 | 1.08 | 750.00 |
| 13 Mar, 2017 | 1.1 | 1.1 | 1.05 | 1.08 | 30.81 Thousand |
| 08 Mar, 2017 | 1.1 | 1.1 | 1.1 | 1.1 | 500.00 |
| 06 Mar, 2017 | 1.13 | 1.13 | 1.11 | 1.11 | 1950.00 |
| 03 Mar, 2017 | 1.15 | 1.15 | 1.13 | 1.13 | 8300.00 |
| 02 Mar, 2017 | 1.14 | 1.15 | 1.14 | 1.15 | 15.48 Thousand |
| 01 Mar, 2017 | 1.14 | 1.16 | 1.12 | 1.13 | 9900.00 |
| 28 Feb, 2017 | 1.1 | 1.15 | 1.1 | 1.15 | 25.82 Thousand |
| 27 Feb, 2017 | 1.17 | 1.17 | 1.17 | 1.17 | 4700.00 |
RSVR
RSVRW
RTAC
RRGB
RRR
RSLS