Research Solutions Inc (RSSS)

USD 2.95

(-2.64%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2017 1.2 1.2 1.16 1.16 1000.00
03 Feb, 2017 1.15 1.19 1.15 1.19 10.76 Thousand
01 Feb, 2017 1.06 1.17 1.05 1.17 7500.00
31 Jan, 2017 1.16 1.16 1.16 1.16 500.00
26 Jan, 2017 1.15 1.15 1.05 1.15 3000.00
25 Jan, 2017 1.12 1.14 1.12 1.14 4100.00
19 Jan, 2017 1.1 1.1 1.1 1.1 1000.00
17 Jan, 2017 1.1 1.1 1.1 1.1 200.00
13 Jan, 2017 1.13 1.13 1.1 1.1 50 Thousand
11 Jan, 2017 1.13 1.13 1.1 1.11 4431.00