Research Solutions Inc (RSSS)

USD 2.95

(-2.64%)

Historical Prices

Date Open High Low Close Volume
23 May, 2017 0.95 0.95 0.95 0.95 2560.00
17 May, 2017 0.98 0.98 0.97 0.97 3547.00
16 May, 2017 0.98 1.0 0.72 0.97 21.5 Thousand
11 May, 2017 0.98 1.0 0.89 1.0 3939.00
09 May, 2017 0.96 0.96 0.96 0.96 2000.00
08 May, 2017 0.72 1.0 0.72 0.96 28.2 Thousand
05 May, 2017 0.9 0.99 0.85 0.99 6230.00
01 May, 2017 0.98 0.98 0.98 0.98 1811.00
28 Apr, 2017 0.99 0.99 0.99 0.99 2000.00
26 Apr, 2017 0.88 0.99 0.88 0.99 6166.00