Red Rock Resorts Inc (RRR)

USD 58.23

(-1.94%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 31.83 32.61 31.53 32.51 587 Thousand
01 Mar, 2018 33.26 34.49 31.83 32.09 729.04 Thousand
28 Feb, 2018 32.67 34.78 32.67 33.5 1.04 Million
27 Feb, 2018 34.4 34.48 32.65 33.51 1.06 Million
26 Feb, 2018 33.93 34.77 33.57 34.54 1.2 Million
23 Feb, 2018 33.7 34.39 33.12 33.42 528.37 Thousand
22 Feb, 2018 34.62 34.77 33.57 33.76 598.53 Thousand
21 Feb, 2018 34.81 35.02 33.65 34.59 988.55 Thousand
20 Feb, 2018 34.12 34.9 33.64 34.8 1.24 Million
16 Feb, 2018 32.51 34.99 32.5 34.23 2.5 Million