Red Rock Resorts Inc (RRR)

USD 58.23

(-1.94%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 31.36 31.69 31.28 31.28 507.18 Thousand
15 Mar, 2018 32.05 32.05 31.22 31.37 764.86 Thousand
14 Mar, 2018 32.01 32.24 31.71 31.98 378.26 Thousand
13 Mar, 2018 33.33 33.36 31.94 32.02 571.93 Thousand
12 Mar, 2018 32.82 33.47 32.79 33.3 865.81 Thousand
09 Mar, 2018 33.05 33.14 32.6 32.91 1.8 Million
08 Mar, 2018 32.83 32.92 32.16 32.75 1.72 Million
07 Mar, 2018 32.1 32.88 31.68 32.51 1.02 Million
06 Mar, 2018 32.57 32.78 31.62 32.44 816.06 Thousand
05 Mar, 2018 32.24 32.67 31.72 32.51 361.22 Thousand