Red Rock Resorts Inc (RRR)

USD 58.23

(-1.94%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 25.78 25.98 25.47 25.9 864.94 Thousand
17 Oct, 2018 25.22 26.16 24.79 25.74 1.43 Million
16 Oct, 2018 24.79 25.31 24.47 25.22 1.07 Million
15 Oct, 2018 24.45 24.82 23.86 24.72 923.74 Thousand
12 Oct, 2018 24.13 24.74 23.97 24.58 1.33 Million
11 Oct, 2018 23.59 24.16 23.48 23.75 1.19 Million
10 Oct, 2018 24.35 24.86 23.62 23.67 922.72 Thousand
09 Oct, 2018 23.85 24.5 23.66 24.38 793.28 Thousand
08 Oct, 2018 24.9 24.9 23.84 23.86 954.53 Thousand
05 Oct, 2018 26.4 26.58 24.58 25.06 917.83 Thousand