Red Rock Resorts Inc (RRR)

USD 58.23

(-1.94%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 24.5 24.97 23.63 24.19 1.17 Million
14 Nov, 2018 24.26 25.48 24.1 24.63 727.5 Thousand
13 Nov, 2018 23.22 24.62 23.22 24.11 993.95 Thousand
12 Nov, 2018 23.7 23.79 23.01 23.06 812.34 Thousand
09 Nov, 2018 24.98 25.93 23.11 23.78 2.16 Million
08 Nov, 2018 24.5 26.3 23.5 25.47 2.49 Million
07 Nov, 2018 24.17 24.94 23.44 24.08 1.54 Million
06 Nov, 2018 24.38 24.74 23.79 24.33 794.23 Thousand
05 Nov, 2018 25.05 25.27 24.01 24.37 1.14 Million
02 Nov, 2018 25.3 25.74 24.46 24.91 1.15 Million